JK Paper Limited (JKPAPER.BO)

INR 309.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 430.0 440.95 417.2 418.35 44.47 Thousand
11 Nov, 2024 431.6 443.2 426.0 429.45 45.49 Thousand
08 Nov, 2024 465.0 465.0 436.0 437.3 28.62 Thousand
07 Nov, 2024 460.0 467.85 448.4 451.1 40 Thousand
06 Nov, 2024 453.25 458.0 450.1 451.95 33.11 Thousand
05 Nov, 2024 431.25 461.15 429.15 452.2 150.09 Thousand
04 Nov, 2024 462.25 464.5 451.0 457.0 27.09 Thousand
01 Nov, 2024 463.0 467.65 462.65 466.8 2081.00
31 Oct, 2024 464.75 464.75 449.95 460.3 22.93 Thousand
30 Oct, 2024 445.05 460.0 444.0 455.75 22.85 Thousand