JK Lakshmi Cement Limited (JKLAKSHMI.BO)

INR 869.65

(-0.95%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 805.0 815.0 803.25 808.85 7690.00
08 Oct, 2024 800.3 810.75 784.75 804.05 13.47 Thousand
07 Oct, 2024 781.0 817.9 781.0 800.3 57.35 Thousand
04 Oct, 2024 801.0 801.5 773.55 780.4 21.34 Thousand
03 Oct, 2024 784.9 793.7 774.05 792.45 853.56 Thousand
01 Oct, 2024 770.35 788.15 770.35 784.9 7051.00
30 Sep, 2024 769.55 781.6 765.0 772.3 457.02 Thousand
27 Sep, 2024 770.0 778.85 767.55 769.45 2107.00
26 Sep, 2024 772.0 772.0 765.1 769.5 2251.00
25 Sep, 2024 778.0 778.0 763.35 768.9 9797.00