JK Lakshmi Cement Limited (JKLAKSHMI.BO)

INR 869.65

(-0.95%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 801.0 801.0 784.4 784.5 6809.00
10 Sep, 2024 802.0 802.0 788.6 801.0 8722.00
09 Sep, 2024 788.0 792.95 768.05 792.35 8722.00
08 Sep, 2024 788.0 792.95 768.05 792.75 5646.00
06 Sep, 2024 795.0 805.95 781.05 786.45 4043.00
05 Sep, 2024 796.55 798.9 790.75 792.15 6406.00
04 Sep, 2024 787.6 796.1 780.6 787.65 6403.00
03 Sep, 2024 794.0 794.0 778.2 787.6 6320.00
02 Sep, 2024 789.0 794.6 775.15 781.5 6320.00
01 Sep, 2024 789.0 794.6 775.15 781.5 2747.00