JK Lakshmi Cement Limited (JKLAKSHMI.BO)
INR 798.0
(-0.23%)
INR 798.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 794.95 | 794.95 | 774.0 | 778.05 | 3059.00 |
| 28 Nov, 2024 | 781.8 | 788.55 | 777.5 | 780.0 | 2268.00 |
| 27 Nov, 2024 | 775.35 | 787.0 | 768.35 | 781.75 | 2939.00 |
| 26 Nov, 2024 | 767.85 | 777.9 | 761.3 | 775.35 | 9784.00 |
| 25 Nov, 2024 | 763.7 | 767.0 | 746.05 | 763.7 | 10.47 Thousand |
| 22 Nov, 2024 | 756.15 | 762.45 | 745.05 | 748.7 | 4167.00 |
| 21 Nov, 2024 | 772.95 | 772.95 | 731.0 | 753.2 | 9915.00 |
| 19 Nov, 2024 | 719.0 | 750.15 | 714.45 | 748.95 | 10.54 Thousand |
| 18 Nov, 2024 | 698.0 | 736.3 | 686.7 | 724.0 | 10.67 Thousand |
| 14 Nov, 2024 | 713.4 | 722.1 | 694.55 | 697.1 | 509.42 Thousand |
0HCZ
600022
9542
9235
4413
8354