JK Lakshmi Cement Limited (JKLAKSHMI.BO)

INR 869.65

(-0.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 851.65 851.65 815.6 819.0 3017.00
02 Jan, 2025 833.0 842.35 832.0 834.75 1135.00
01 Jan, 2025 852.85 852.85 829.0 833.85 2593.00
31 Dec, 2024 838.4 839.3 827.7 835.85 1343.00
30 Dec, 2024 848.95 848.95 824.9 833.0 1977.00
27 Dec, 2024 840.2 844.0 833.3 841.0 3287.00
26 Dec, 2024 838.0 853.35 833.8 839.3 5207.00
24 Dec, 2024 845.55 845.55 820.85 835.8 829.00
23 Dec, 2024 800.05 837.55 800.05 828.95 2426.00
20 Dec, 2024 855.35 869.15 822.2 832.2 6692.00