JK Lakshmi Cement Limited (JKLAKSHMI.BO)
INR 789.55
(-0.65%)
INR 789.55
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 790.05 | 794.9 | 787.5 | 789.0 | 382.00 |
| 08 Apr, 2025 | 791.15 | 799.6 | 783.8 | 794.9 | 1334.00 |
| 07 Apr, 2025 | 775.25 | 790.0 | 744.0 | 783.15 | 3036.00 |
| 04 Apr, 2025 | 798.35 | 809.7 | 789.8 | 791.05 | 9298.00 |
| 03 Apr, 2025 | 798.9 | 816.5 | 789.8 | 807.5 | 9298.00 |
| 02 Apr, 2025 | 797.85 | 797.85 | 788.45 | 791.65 | 1593.00 |
| 01 Apr, 2025 | 775.0 | 811.25 | 772.6 | 798.0 | 3450.00 |
| 28 Mar, 2025 | 796.3 | 798.85 | 743.5 | 773.0 | 19.54 Thousand |
| 27 Mar, 2025 | 780.95 | 836.1 | 776.0 | 790.35 | 19.54 Thousand |
| 26 Mar, 2025 | 797.0 | 797.0 | 777.0 | 785.6 | 16.21 Thousand |
0HCZ
600022
9542
9235
4413
8354