JK Lakshmi Cement Limited (JKLAKSHMI.BO)

INR 789.55

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 761.0 811.95 761.0 794.2 16.21 Thousand
24 Mar, 2025 771.05 783.15 769.1 774.3 2941.00
21 Mar, 2025 777.25 777.25 759.05 771.95 2152.00
20 Mar, 2025 761.0 770.8 759.5 762.5 1845.00
19 Mar, 2025 753.35 763.0 742.1 760.65 6242.00
18 Mar, 2025 756.4 756.4 738.55 750.05 6242.00
17 Mar, 2025 707.55 748.2 707.25 741.3 9551.00
13 Mar, 2025 725.0 731.3 702.0 707.55 5995.00
12 Mar, 2025 730.0 741.4 721.0 733.05 7658.00
11 Mar, 2025 722.0 730.35 704.6 719.1 6595.00