JK Lakshmi Cement Limited (JKLAKSHMI.BO)
INR 766.9
(-0.99%)
INR 766.9
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 872.0 | 888.2 | 867.1 | 872.6 | 10.75 Thousand |
| 19 May, 2025 | 868.5 | 871.45 | 861.7 | 864.5 | 10.9 Thousand |
| 16 May, 2025 | 865.1 | 870.0 | 855.0 | 860.8 | 6552.00 |
| 15 May, 2025 | 864.0 | 870.0 | 847.45 | 862.5 | 4871.00 |
| 14 May, 2025 | 814.9 | 867.95 | 808.15 | 861.9 | 17.63 Thousand |
| 13 May, 2025 | 805.0 | 816.55 | 805.0 | 814.9 | 5440.00 |
| 12 May, 2025 | 786.9 | 811.15 | 783.55 | 802.55 | 14.37 Thousand |
| 09 May, 2025 | 750.7 | 773.8 | 744.35 | 771.85 | 1566.00 |
| 08 May, 2025 | 785.0 | 798.8 | 765.6 | 769.3 | 3588.00 |
| 07 May, 2025 | 752.1 | 781.9 | 752.1 | 780.85 | 1438.00 |
0HCZ
600022
9542
9235
4413
8354