JK Lakshmi Cement Limited (JKLAKSHMI.BO)

INR 869.65

(-0.95%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 877.9 877.9 863.0 866.3 2330.00
18 Dec, 2024 866.4 886.6 866.4 877.95 11.48 Thousand
17 Dec, 2024 860.0 872.8 860.0 866.4 2846.00
16 Dec, 2024 864.65 869.95 860.0 862.45 3129.00
13 Dec, 2024 865.0 868.2 837.65 863.85 7065.00
12 Dec, 2024 872.05 872.05 860.0 868.2 13.43 Thousand
11 Dec, 2024 863.2 886.6 863.2 872.55 21.73 Thousand
10 Dec, 2024 831.95 858.95 819.7 855.1 41.7 Thousand
09 Dec, 2024 799.6 833.8 799.6 817.0 6429.00
06 Dec, 2024 817.8 825.0 805.8 806.65 4684.00