JK Lakshmi Cement Limited (JKLAKSHMI.BO)

INR 869.65

(-0.95%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 827.95 827.95 815.0 817.8 3134.00
04 Dec, 2024 829.9 833.0 819.15 828.15 8560.00
03 Dec, 2024 813.05 836.25 813.0 830.9 6816.00
02 Dec, 2024 781.95 821.0 777.85 811.05 9506.00
29 Nov, 2024 794.95 794.95 774.0 778.05 3059.00
28 Nov, 2024 781.8 788.55 777.5 780.0 2268.00
27 Nov, 2024 775.35 787.0 768.35 781.75 2939.00
26 Nov, 2024 767.85 777.9 761.3 775.35 9784.00
25 Nov, 2024 763.7 767.0 746.05 763.7 10.47 Thousand
22 Nov, 2024 756.15 762.45 745.05 748.7 4167.00