JK Lakshmi Cement Limited (JKLAKSHMI.BO)
INR 828.3
(4.91%)
INR 828.3
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 730.0 | 741.4 | 721.0 | 733.05 | 7658.00 |
| 11 Mar, 2025 | 722.0 | 730.35 | 704.6 | 719.1 | 6595.00 |
| 10 Mar, 2025 | 727.0 | 735.8 | 714.4 | 721.65 | 5237.00 |
| 07 Mar, 2025 | 715.0 | 735.0 | 715.0 | 727.4 | 2446.00 |
| 06 Mar, 2025 | 709.95 | 726.45 | 708.2 | 721.25 | 3110.00 |
| 05 Mar, 2025 | 667.3 | 704.4 | 667.3 | 702.9 | 30.58 Thousand |
| 04 Mar, 2025 | 671.0 | 691.95 | 664.35 | 681.4 | 3649.00 |
| 03 Mar, 2025 | 662.8 | 683.85 | 662.1 | 675.9 | 5964.00 |
| 28 Feb, 2025 | 691.4 | 691.45 | 661.0 | 673.45 | 5093.00 |
| 27 Feb, 2025 | 703.55 | 703.55 | 682.45 | 691.4 | 3547.00 |
0HCZ
600022
9542
9235
4413
8354