JK Lakshmi Cement Limited (JKLAKSHMI.BO)

INR 789.55

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 648.95 649.0 630.95 633.15 13.54 Thousand
22 Sep, 2023 637.95 648.15 628.0 642.3 7164.00
21 Sep, 2023 645.05 648.15 638.0 639.4 11.3 Thousand
20 Sep, 2023 654.95 658.0 646.0 647.0 12.59 Thousand
18 Sep, 2023 668.95 668.95 645.4 648.5 12.2 Thousand
15 Sep, 2023 668.85 671.4 650.0 653.15 19.62 Thousand
14 Sep, 2023 672.8 675.4 662.5 668.85 23.34 Thousand