JK Lakshmi Cement Limited (JKLAKSHMI.BO)

INR 766.9

(-0.99%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 783.0 826.0 774.5 821.4 15.37 Thousand
29 Nov, 2023 799.45 799.45 780.0 783.95 9034.00
28 Nov, 2023 789.0 803.35 788.65 790.4 6475.00
24 Nov, 2023 790.65 793.2 779.6 782.05 1876.00
23 Nov, 2023 785.05 795.85 778.7 786.4 4278.00
22 Nov, 2023 800.15 809.25 782.25 795.35 21.35 Thousand
21 Nov, 2023 805.05 822.6 800.6 811.8 16.41 Thousand
20 Nov, 2023 813.0 815.0 797.0 813.45 5409.00
17 Nov, 2023 795.6 814.95 792.65 811.0 6729.00
16 Nov, 2023 805.65 808.1 792.0 795.55 10.8 Thousand