JK Lakshmi Cement Limited (JKLAKSHMI.BO)
INR 766.9
(-0.99%)
INR 766.9
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 839.95 | 839.95 | 814.9 | 816.25 | 1481.00 |
| 03 Jun, 2025 | 830.25 | 835.0 | 820.7 | 821.3 | 3866.00 |
| 02 Jun, 2025 | 833.4 | 854.9 | 833.4 | 851.45 | 1937.00 |
| 30 May, 2025 | 842.6 | 859.15 | 839.15 | 847.4 | 1933.00 |
| 29 May, 2025 | 847.45 | 850.75 | 833.5 | 839.85 | 4644.00 |
| 28 May, 2025 | 879.95 | 884.2 | 842.95 | 847.4 | 18.91 Thousand |
| 27 May, 2025 | 870.05 | 888.3 | 861.85 | 866.6 | 5972.00 |
| 26 May, 2025 | 880.25 | 900.0 | 871.85 | 874.4 | 5977.00 |
| 23 May, 2025 | 852.0 | 917.95 | 852.0 | 887.9 | 28.59 Thousand |
| 22 May, 2025 | 852.05 | 857.95 | 839.7 | 852.0 | 2774.00 |
0HCZ
600022
9542
9235
4413
8354