JK Lakshmi Cement Limited (JKLAKSHMI.BO)
INR 766.9
(-0.99%)
INR 766.9
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 684.8 | 690.0 | 668.25 | 672.05 | 9599.00 |
| 31 Oct, 2023 | 694.45 | 701.0 | 678.15 | 687.0 | 14.29 Thousand |
| 30 Oct, 2023 | 677.8 | 701.3 | 669.0 | 693.5 | 20.43 Thousand |
| 27 Oct, 2023 | 652.95 | 690.65 | 652.95 | 689.5 | 26.02 Thousand |
| 26 Oct, 2023 | 650.15 | 664.0 | 650.0 | 655.35 | 5486.00 |
| 25 Oct, 2023 | 662.3 | 666.75 | 657.75 | 657.75 | 4950.00 |
| 23 Oct, 2023 | 680.0 | 681.65 | 658.0 | 662.0 | 5006.00 |
| 20 Oct, 2023 | 676.05 | 683.65 | 671.45 | 678.7 | 19.51 Thousand |
| 19 Oct, 2023 | 671.0 | 683.05 | 666.3 | 676.65 | 9904.00 |
| 18 Oct, 2023 | 685.0 | 686.6 | 676.1 | 676.95 | 8609.00 |
0HCZ
600022
9542
9235
4413
8354