JK Lakshmi Cement Limited (JKLAKSHMI.BO)

INR 766.9

(-0.99%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 684.95 684.95 676.5 676.95 2390.00
11 Oct, 2023 674.5 679.15 670.0 673.65 7951.00
10 Oct, 2023 675.15 675.95 664.4 667.8 5565.00
09 Oct, 2023 670.05 684.5 662.9 668.9 19.58 Thousand
06 Oct, 2023 670.25 676.05 664.05 668.9 6185.00
05 Oct, 2023 653.2 675.7 650.5 669.8 5253.00
04 Oct, 2023 661.45 663.0 641.5 652.2 14.99 Thousand
03 Oct, 2023 645.05 663.3 642.0 660.5 7761.00
29 Sep, 2023 649.95 649.95 636.0 643.2 3839.00
28 Sep, 2023 649.25 649.25 637.55 640.1 2911.00