JK Lakshmi Cement Limited (JKLAKSHMI.BO)
INR 816.4
(-0.15%)
INR 816.4
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 725.05 | 746.5 | 724.1 | 729.45 | 12.42 Thousand |
| 14 Feb, 2025 | 769.8 | 769.8 | 726.95 | 745.35 | 5111.00 |
| 13 Feb, 2025 | 790.05 | 790.25 | 750.35 | 754.7 | 4035.00 |
| 12 Feb, 2025 | 797.35 | 813.15 | 768.55 | 789.15 | 7182.00 |
| 11 Feb, 2025 | 806.6 | 806.6 | 789.35 | 797.35 | 4891.00 |
| 10 Feb, 2025 | 832.55 | 840.9 | 791.95 | 806.65 | 14.54 Thousand |
| 07 Feb, 2025 | 829.9 | 863.0 | 829.9 | 839.7 | 38.71 Thousand |
| 06 Feb, 2025 | 770.65 | 865.0 | 770.65 | 847.95 | 21.05 Thousand |
| 05 Feb, 2025 | 795.0 | 796.4 | 780.05 | 783.95 | 2324.00 |
| 04 Feb, 2025 | 784.6 | 804.9 | 784.6 | 794.45 | 2849.00 |
0HCZ
600022
9542
9235
4413
8354