JK Lakshmi Cement Limited (JKLAKSHMI.BO)

INR 869.65

(-0.95%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 798.7 803.8 789.5 800.35 2339.00
05 Nov, 2024 809.6 809.6 785.95 798.65 8390.00
04 Nov, 2024 835.9 843.9 800.05 806.25 8242.00
01 Nov, 2024 825.95 835.0 818.15 831.5 2378.00
31 Oct, 2024 818.65 835.0 805.2 809.9 7711.00
30 Oct, 2024 793.3 807.15 791.6 802.6 4416.00
29 Oct, 2024 777.95 798.1 773.6 793.3 5059.00
28 Oct, 2024 772.0 783.1 767.6 778.9 5129.00
25 Oct, 2024 789.0 789.0 769.7 774.2 7001.00
24 Oct, 2024 770.7 789.15 767.6 780.3 3536.00