JK Lakshmi Cement Limited (JKLAKSHMI.BO)
INR 816.4
(-0.15%)
INR 816.4
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 803.4 | 820.0 | 791.9 | 796.1 | 5005.00 |
| 20 Jan, 2025 | 824.0 | 824.0 | 783.25 | 796.7 | 2245.00 |
| 17 Jan, 2025 | 798.25 | 798.25 | 784.7 | 789.05 | 1966.00 |
| 16 Jan, 2025 | 775.05 | 803.5 | 775.05 | 798.25 | 1572.00 |
| 15 Jan, 2025 | 756.0 | 795.0 | 756.0 | 783.25 | 2005.00 |
| 14 Jan, 2025 | 748.0 | 773.85 | 748.0 | 771.9 | 1679.00 |
| 13 Jan, 2025 | 784.9 | 790.1 | 755.8 | 763.2 | 2193.00 |
| 10 Jan, 2025 | 803.5 | 803.5 | 782.0 | 785.1 | 3632.00 |
| 09 Jan, 2025 | 800.0 | 809.95 | 799.05 | 805.0 | 1572.00 |
| 08 Jan, 2025 | 787.6 | 809.5 | 787.6 | 806.5 | 524.00 |
0HCZ
600022
9542
9235
4413
8354