JK Lakshmi Cement Limited (JKLAKSHMI.BO)

INR 869.65

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 756.15 762.45 745.05 748.7 4167.00
21 Nov, 2024 772.95 772.95 731.0 753.2 9915.00
19 Nov, 2024 719.0 750.15 714.45 748.95 10.54 Thousand
18 Nov, 2024 698.0 736.3 686.7 724.0 10.67 Thousand
14 Nov, 2024 713.4 722.1 694.55 697.1 509.42 Thousand
13 Nov, 2024 712.2 720.0 690.45 707.9 6818.00
12 Nov, 2024 748.0 748.0 695.65 698.9 18.05 Thousand
11 Nov, 2024 765.05 765.1 738.25 740.05 7040.00
08 Nov, 2024 770.1 770.2 763.35 765.05 8845.00
07 Nov, 2024 788.55 788.55 768.3 775.7 35.88 Thousand