JK Lakshmi Cement Limited (JKLAKSHMI.BO)

INR 818.9

(0.51%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 789.0 803.35 788.65 790.4 6475.00
24 Nov, 2023 790.65 793.2 779.6 782.05 1876.00
23 Nov, 2023 785.05 795.85 778.7 786.4 4278.00
22 Nov, 2023 800.15 809.25 782.25 795.35 21.35 Thousand
21 Nov, 2023 805.05 822.6 800.6 811.8 16.41 Thousand
20 Nov, 2023 813.0 815.0 797.0 813.45 5409.00
17 Nov, 2023 795.6 814.95 792.65 811.0 6729.00
16 Nov, 2023 805.65 808.1 792.0 795.55 10.8 Thousand
15 Nov, 2023 777.05 832.9 777.05 805.65 83.33 Thousand
13 Nov, 2023 794.35 794.35 779.2 784.3 4347.00