JK Lakshmi Cement Limited (JKLAKSHMI.BO)
INR 813.3
(1.78%)
INR 813.3
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 880.15 | 886.3 | 860.0 | 867.7 | 5456.00 |
| 18 Dec, 2023 | 893.05 | 909.25 | 874.8 | 878.05 | 11.32 Thousand |
| 15 Dec, 2023 | 902.8 | 903.0 | 889.55 | 894.45 | 6645.00 |
| 14 Dec, 2023 | 888.75 | 915.35 | 880.7 | 882.1 | 12.78 Thousand |
| 13 Dec, 2023 | 869.95 | 888.0 | 869.25 | 879.6 | 6551.00 |
| 12 Dec, 2023 | 885.9 | 897.5 | 865.0 | 885.05 | 7708.00 |
| 11 Dec, 2023 | 878.7 | 890.0 | 875.75 | 883.95 | 13.12 Thousand |
| 08 Dec, 2023 | 903.4 | 903.4 | 874.2 | 878.7 | 11.3 Thousand |
| 07 Dec, 2023 | 865.9 | 900.0 | 865.9 | 895.5 | 7529.00 |
| 06 Dec, 2023 | 883.95 | 883.95 | 866.9 | 873.1 | 20.66 Thousand |
0HCZ
600022
9542
9235
4413
8354