JK Lakshmi Cement Limited (JKLAKSHMI.BO)
INR 766.9
(-0.99%)
INR 766.9
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 905.95 | 916.8 | 880.5 | 883.0 | 19.5 Thousand |
| 12 Feb, 2024 | 935.9 | 974.95 | 898.85 | 905.95 | 35.93 Thousand |
| 09 Feb, 2024 | 938.8 | 998.4 | 910.0 | 934.65 | 108.41 Thousand |
| 08 Feb, 2024 | 930.0 | 939.6 | 904.45 | 919.55 | 6954.00 |
| 07 Feb, 2024 | 921.65 | 938.2 | 917.6 | 921.35 | 11.09 Thousand |
| 06 Feb, 2024 | 934.7 | 941.95 | 915.75 | 921.65 | 7509.00 |
| 05 Feb, 2024 | 919.8 | 941.8 | 914.0 | 925.85 | 12.04 Thousand |
| 02 Feb, 2024 | 944.55 | 944.55 | 910.4 | 919.3 | 14.79 Thousand |
| 01 Feb, 2024 | 935.95 | 941.05 | 919.15 | 926.0 | 13.25 Thousand |
| 31 Jan, 2024 | 918.35 | 942.95 | 902.0 | 936.55 | 11.28 Thousand |
0HCZ
600022
9542
9235
4413
8354