JK Lakshmi Cement Limited (JKLAKSHMI.BO)
INR 766.9
(-0.99%)
INR 766.9
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 857.55 | 865.3 | 773.1 | 795.55 | 41.4 Thousand |
| 12 Mar, 2024 | 903.6 | 903.6 | 850.5 | 860.2 | 21.46 Thousand |
| 11 Mar, 2024 | 890.05 | 909.95 | 882.0 | 896.55 | 11.19 Thousand |
| 07 Mar, 2024 | 908.45 | 914.25 | 886.85 | 890.0 | 4986.00 |
| 06 Mar, 2024 | 946.9 | 948.0 | 892.55 | 899.75 | 22.14 Thousand |
| 05 Mar, 2024 | 944.15 | 958.0 | 936.0 | 950.5 | 7796.00 |
| 04 Mar, 2024 | 948.8 | 952.9 | 930.75 | 934.8 | 6648.00 |
| 02 Mar, 2024 | 944.7 | 944.7 | 939.5 | 940.0 | 195.00 |
| 01 Mar, 2024 | 929.95 | 950.0 | 924.3 | 938.1 | 6844.00 |
| 29 Feb, 2024 | 917.9 | 928.0 | 902.75 | 915.0 | 8997.00 |
0HCZ
600022
9542
9235
4413
8354