JK Lakshmi Cement Limited (JKLAKSHMI.BO)
INR 766.9
(-0.99%)
INR 766.9
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 790.2 | 811.55 | 774.4 | 808.2 | 23.66 Thousand |
| 12 Apr, 2024 | 799.85 | 813.95 | 793.9 | 796.15 | 5240.00 |
| 10 Apr, 2024 | 816.1 | 819.95 | 796.05 | 799.6 | 26.21 Thousand |
| 09 Apr, 2024 | 829.3 | 829.95 | 805.5 | 808.7 | 14.83 Thousand |
| 08 Apr, 2024 | 860.5 | 860.5 | 820.0 | 820.85 | 15.95 Thousand |
| 05 Apr, 2024 | 866.15 | 872.8 | 837.7 | 845.45 | 7958.00 |
| 04 Apr, 2024 | 865.15 | 889.0 | 865.15 | 869.75 | 4486.00 |
| 03 Apr, 2024 | 897.75 | 899.4 | 875.75 | 877.7 | 7593.00 |
| 02 Apr, 2024 | 865.0 | 894.95 | 865.0 | 888.25 | 6378.00 |
| 01 Apr, 2024 | 889.85 | 889.85 | 877.6 | 882.7 | 5040.00 |
0HCZ
600022
9542
9235
4413
8354