JK Lakshmi Cement Limited (JKLAKSHMI.BO)

INR 869.65

(-0.95%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 794.35 794.35 779.2 784.3 4347.00
12 Nov, 2023 784.75 792.65 784.7 789.0 2296.00
10 Nov, 2023 786.95 796.1 771.0 780.0 11.03 Thousand
09 Nov, 2023 765.0 786.0 756.3 779.45 36.25 Thousand
08 Nov, 2023 775.95 778.35 761.65 764.0 15.26 Thousand
07 Nov, 2023 789.75 794.4 769.2 772.65 54.41 Thousand
06 Nov, 2023 755.25 801.0 742.4 795.2 130.05 Thousand
03 Nov, 2023 713.1 775.0 700.7 747.45 253.19 Thousand
02 Nov, 2023 680.95 682.0 671.0 675.8 2923.00
01 Nov, 2023 684.8 690.0 668.25 672.05 9599.00