JK Lakshmi Cement Limited (JKLAKSHMI.BO)

INR 869.65

(-0.95%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 903.0 906.4 885.0 902.0 6503.00
28 Dec, 2023 897.35 909.2 886.65 900.85 5512.00
27 Dec, 2023 885.05 902.5 876.7 884.05 9863.00
26 Dec, 2023 867.0 893.25 865.95 881.0 8963.00
22 Dec, 2023 865.8 872.9 857.15 866.6 3264.00
21 Dec, 2023 806.1 863.5 806.1 851.85 11.66 Thousand
20 Dec, 2023 869.05 877.0 833.5 842.45 16.54 Thousand
19 Dec, 2023 880.15 886.3 860.0 867.7 5456.00
18 Dec, 2023 893.05 909.25 874.8 878.05 11.32 Thousand
15 Dec, 2023 902.8 903.0 889.55 894.45 6645.00