JK Lakshmi Cement Limited (JKLAKSHMI.BO)
INR 797.5
(-1.94%)
INR 797.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 865.0 | 894.95 | 865.0 | 888.25 | 6378.00 |
| 01 Apr, 2024 | 889.85 | 889.85 | 877.6 | 882.7 | 5040.00 |
| 28 Mar, 2024 | 871.95 | 879.45 | 863.0 | 872.6 | 5697.00 |
| 27 Mar, 2024 | 864.9 | 871.2 | 852.0 | 865.25 | 4570.00 |
| 26 Mar, 2024 | 856.4 | 864.95 | 841.15 | 860.05 | 6814.00 |
| 22 Mar, 2024 | 857.95 | 858.8 | 832.95 | 856.4 | 6108.00 |
| 21 Mar, 2024 | 826.1 | 841.6 | 819.95 | 840.65 | 4222.00 |
| 20 Mar, 2024 | 825.95 | 837.05 | 808.3 | 820.9 | 8496.00 |
| 19 Mar, 2024 | 832.95 | 832.95 | 806.0 | 822.9 | 11.54 Thousand |
| 18 Mar, 2024 | 829.45 | 829.45 | 804.3 | 824.05 | 8526.00 |
0HCZ
600022
9542
9235
4413
8354