JK Lakshmi Cement Limited (JKLAKSHMI.BO)

INR 869.65

(-0.95%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 890.15 904.0 869.05 870.3 25.68 Thousand
11 Jan, 2024 843.85 886.5 840.0 880.0 32.05 Thousand
10 Jan, 2024 843.9 851.4 833.05 840.0 4739.00
09 Jan, 2024 869.2 880.0 837.95 844.95 16.24 Thousand
08 Jan, 2024 877.25 883.55 867.45 870.15 3931.00
05 Jan, 2024 908.0 908.0 873.0 877.05 13.59 Thousand
04 Jan, 2024 881.5 898.0 879.55 894.5 7674.00
03 Jan, 2024 887.45 895.95 877.05 881.45 8349.00
02 Jan, 2024 903.75 903.75 879.5 891.0 3343.00
01 Jan, 2024 900.0 915.35 892.0 896.25 9881.00