JK Lakshmi Cement Limited (JKLAKSHMI.BO)

INR 869.65

(-0.95%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 939.4 953.15 916.0 937.2 34.06 Thousand
25 Jan, 2024 882.15 969.95 882.15 932.05 55.51 Thousand
24 Jan, 2024 876.15 890.0 861.0 882.35 103.75 Thousand
23 Jan, 2024 913.95 913.95 861.85 870.25 4050.00
20 Jan, 2024 868.1 915.0 866.0 891.7 28.48 Thousand
19 Jan, 2024 875.2 879.9 866.35 873.1 4610.00
18 Jan, 2024 848.0 868.55 847.85 861.45 21.07 Thousand
17 Jan, 2024 870.0 874.3 825.9 846.45 5479.00
16 Jan, 2024 888.9 888.9 867.0 873.8 4980.00
15 Jan, 2024 869.75 889.4 868.0 871.5 19.08 Thousand