JK Lakshmi Cement Limited (JKLAKSHMI.BO)

INR 869.65

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 938.5 947.65 927.6 930.8 6389.00
23 Feb, 2024 944.45 960.0 927.65 938.35 24.11 Thousand
22 Feb, 2024 972.25 972.25 932.05 939.5 14.39 Thousand
21 Feb, 2024 943.8 975.0 943.8 963.0 36.2 Thousand
20 Feb, 2024 969.25 969.25 939.2 943.45 19.41 Thousand
19 Feb, 2024 967.5 973.4 950.05 959.3 21.23 Thousand
16 Feb, 2024 912.25 975.0 912.25 964.5 65.81 Thousand
15 Feb, 2024 912.05 925.25 906.8 912.4 10.12 Thousand
14 Feb, 2024 875.15 925.8 875.15 912.0 42.92 Thousand
13 Feb, 2024 905.95 916.8 880.5 883.0 19.5 Thousand