JK Lakshmi Cement Limited (JKLAKSHMI.BO)
INR 797.5
(-1.94%)
INR 797.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 779.25 | 785.0 | 777.5 | 781.45 | 4210.00 |
| 16 May, 2024 | 769.05 | 781.15 | 769.05 | 778.3 | 1710.00 |
| 15 May, 2024 | 771.35 | 780.95 | 766.4 | 776.25 | 5312.00 |
| 14 May, 2024 | 760.1 | 770.35 | 759.15 | 767.7 | 2062.00 |
| 13 May, 2024 | 780.0 | 780.0 | 751.95 | 759.15 | 5057.00 |
| 10 May, 2024 | 774.0 | 780.7 | 764.4 | 774.95 | 2561.00 |
| 09 May, 2024 | 790.5 | 793.0 | 765.0 | 771.55 | 7548.00 |
| 08 May, 2024 | 795.05 | 797.55 | 785.3 | 789.15 | 8361.00 |
| 07 May, 2024 | 803.6 | 803.6 | 782.0 | 793.15 | 11.38 Thousand |
| 06 May, 2024 | 804.95 | 807.3 | 790.4 | 799.05 | 7464.00 |
0HCZ
600022
9542
9235
4413
8354