JK Lakshmi Cement Limited (JKLAKSHMI.BO)
INR 798.0
(-0.23%)
INR 798.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 799.5 | 808.95 | 781.0 | 784.25 | 13.07 Thousand |
| 31 May, 2024 | 783.05 | 796.55 | 782.0 | 783.8 | 4738.00 |
| 30 May, 2024 | 795.0 | 801.3 | 781.15 | 784.05 | 9589.00 |
| 29 May, 2024 | 790.0 | 805.0 | 787.0 | 800.3 | 4670.00 |
| 28 May, 2024 | 803.2 | 808.95 | 795.1 | 797.6 | 8625.00 |
| 27 May, 2024 | 805.65 | 813.75 | 795.7 | 800.95 | 9966.00 |
| 24 May, 2024 | 820.15 | 851.5 | 795.7 | 803.6 | 129.55 Thousand |
| 23 May, 2024 | 802.85 | 803.45 | 792.95 | 794.55 | 10.84 Thousand |
| 22 May, 2024 | 793.15 | 797.0 | 789.1 | 795.7 | 1523.00 |
| 21 May, 2024 | 775.0 | 795.0 | 769.55 | 793.1 | 12.56 Thousand |
0HCZ
600022
9542
9235
4413
8354