JK Lakshmi Cement Limited (JKLAKSHMI.BO)

INR 869.65

(-0.95%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 816.1 819.95 796.05 799.6 26.21 Thousand
09 Apr, 2024 829.3 829.95 805.5 808.7 14.83 Thousand
08 Apr, 2024 860.5 860.5 820.0 820.85 15.95 Thousand
05 Apr, 2024 866.15 872.8 837.7 845.45 7958.00
04 Apr, 2024 865.15 889.0 865.15 869.75 4486.00
03 Apr, 2024 897.75 899.4 875.75 877.7 7593.00
02 Apr, 2024 865.0 894.95 865.0 888.25 6378.00
01 Apr, 2024 889.85 889.85 877.6 882.7 5040.00
28 Mar, 2024 871.95 879.45 863.0 872.6 5697.00
27 Mar, 2024 864.9 871.2 852.0 865.25 4570.00