JK Lakshmi Cement Limited (JKLAKSHMI.BO)
INR 798.0
(-0.23%)
INR 798.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 906.95 | 906.95 | 885.5 | 895.6 | 24.1 Thousand |
| 01 Jul, 2024 | 898.7 | 906.1 | 884.9 | 897.1 | 20.31 Thousand |
| 28 Jun, 2024 | 902.75 | 902.75 | 875.4 | 887.6 | 24.45 Thousand |
| 27 Jun, 2024 | 868.6 | 935.0 | 867.65 | 890.45 | 130.29 Thousand |
| 26 Jun, 2024 | 848.2 | 912.95 | 839.0 | 866.85 | 130.72 Thousand |
| 25 Jun, 2024 | 850.0 | 859.95 | 847.0 | 850.2 | 19.75 Thousand |
| 24 Jun, 2024 | 837.0 | 856.0 | 826.9 | 845.5 | 26.72 Thousand |
| 21 Jun, 2024 | 850.0 | 850.0 | 825.05 | 831.8 | 18.56 Thousand |
| 20 Jun, 2024 | 837.85 | 847.65 | 824.5 | 846.0 | 23.28 Thousand |
| 19 Jun, 2024 | 845.0 | 845.0 | 827.55 | 831.35 | 6892.00 |
0HCZ
600022
9542
9235
4413
8354