JK Lakshmi Cement Limited (JKLAKSHMI.BO)

INR 869.65

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 792.55 799.55 788.3 794.0 12.5 Thousand
25 Apr, 2024 809.7 809.7 796.0 799.35 8317.00
24 Apr, 2024 794.15 806.75 788.4 802.45 18.93 Thousand
23 Apr, 2024 799.0 808.9 781.7 782.85 16.26 Thousand
22 Apr, 2024 805.0 810.45 791.15 798.05 12.18 Thousand
19 Apr, 2024 800.0 806.45 793.3 800.4 5021.00
18 Apr, 2024 814.5 825.0 802.8 807.35 9313.00
16 Apr, 2024 809.8 822.4 804.65 813.65 6436.00
15 Apr, 2024 790.2 811.55 774.4 808.2 23.66 Thousand
12 Apr, 2024 799.85 813.95 793.9 796.15 5240.00