JK Lakshmi Cement Limited (JKLAKSHMI.BO)
INR 798.0
(-0.23%)
INR 798.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 887.85 | 906.35 | 866.45 | 872.3 | 17.92 Thousand |
| 15 Jul, 2024 | 880.0 | 899.1 | 869.15 | 887.85 | 6331.00 |
| 12 Jul, 2024 | 890.0 | 897.0 | 876.6 | 881.45 | 5743.00 |
| 11 Jul, 2024 | 900.0 | 903.1 | 887.0 | 888.65 | 8187.00 |
| 10 Jul, 2024 | 869.0 | 895.1 | 851.1 | 886.2 | 10.24 Thousand |
| 09 Jul, 2024 | 871.0 | 879.7 | 859.05 | 875.3 | 15.3 Thousand |
| 08 Jul, 2024 | 865.5 | 876.25 | 854.45 | 861.95 | 7128.00 |
| 05 Jul, 2024 | 882.65 | 882.65 | 867.15 | 868.85 | 12.27 Thousand |
| 04 Jul, 2024 | 890.0 | 890.0 | 864.0 | 871.8 | 7981.00 |
| 03 Jul, 2024 | 910.0 | 910.0 | 876.9 | 879.25 | 5917.00 |
0HCZ
600022
9542
9235
4413
8354