JK Lakshmi Cement Limited (JKLAKSHMI.BO)
INR 798.0
(-0.23%)
INR 798.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 890.0 | 901.75 | 881.0 | 885.6 | 26.33 Thousand |
| 30 Jul, 2024 | 883.35 | 903.45 | 879.5 | 901.75 | 40.83 Thousand |
| 29 Jul, 2024 | 857.15 | 884.3 | 857.15 | 879.75 | 8012.00 |
| 26 Jul, 2024 | 841.2 | 859.15 | 841.2 | 857.15 | 6085.00 |
| 25 Jul, 2024 | 844.0 | 848.4 | 837.1 | 841.2 | 6761.00 |
| 24 Jul, 2024 | 845.0 | 859.0 | 838.55 | 849.35 | 6954.00 |
| 23 Jul, 2024 | 846.7 | 857.0 | 817.55 | 837.25 | 8901.00 |
| 22 Jul, 2024 | 835.1 | 848.0 | 835.1 | 842.75 | 14.2 Thousand |
| 19 Jul, 2024 | 862.0 | 862.0 | 840.0 | 845.25 | 5909.00 |
| 18 Jul, 2024 | 875.0 | 875.0 | 857.45 | 862.15 | 22.4 Thousand |
0HCZ
600022
9542
9235
4413
8354