JK Lakshmi Cement Limited (JKLAKSHMI.BO)

INR 869.65

(-0.95%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 780.0 780.0 751.95 759.15 5057.00
10 May, 2024 774.0 780.7 764.4 774.95 2561.00
09 May, 2024 790.5 793.0 765.0 771.55 7548.00
08 May, 2024 795.05 797.55 785.3 789.15 8361.00
07 May, 2024 803.6 803.6 782.0 793.15 11.38 Thousand
06 May, 2024 804.95 807.3 790.4 799.05 7464.00
03 May, 2024 790.05 799.0 782.65 796.7 12.95 Thousand
02 May, 2024 795.8 797.6 787.25 791.1 2897.00
30 Apr, 2024 799.85 803.65 794.15 795.7 24.8 Thousand
29 Apr, 2024 799.0 804.05 791.95 794.55 2056.00