JK Lakshmi Cement Limited (JKLAKSHMI.BO)
INR 869.65
(-0.95%)
INR 869.65
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 805.65 | 813.75 | 795.7 | 800.95 | 9966.00 |
| 24 May, 2024 | 820.15 | 851.5 | 795.7 | 803.6 | 129.55 Thousand |
| 23 May, 2024 | 802.85 | 803.45 | 792.95 | 794.55 | 10.84 Thousand |
| 22 May, 2024 | 793.15 | 797.0 | 789.1 | 795.7 | 1523.00 |
| 21 May, 2024 | 775.0 | 795.0 | 769.55 | 793.1 | 12.56 Thousand |
| 18 May, 2024 | 784.0 | 784.0 | 775.0 | 778.8 | 688.00 |
| 17 May, 2024 | 779.25 | 785.0 | 777.5 | 781.45 | 4210.00 |
| 16 May, 2024 | 769.05 | 781.15 | 769.05 | 778.3 | 1710.00 |
| 15 May, 2024 | 771.35 | 780.95 | 766.4 | 776.25 | 5312.00 |
| 14 May, 2024 | 760.1 | 770.35 | 759.15 | 767.7 | 2062.00 |
0HCZ
600022
9542
9235
4413
8354