JK Lakshmi Cement Limited (JKLAKSHMI.BO)
INR 798.0
(-0.23%)
INR 798.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 816.55 | 817.95 | 800.82 | 814.96 | 6330.00 |
| 12 Aug, 2024 | 786.23 | 817.97 | 786.23 | 808.57 | 8017.00 |
| 11 Aug, 2024 | 790.1 | 822.0 | 790.1 | 812.55 | 7978.00 |
| 09 Aug, 2024 | 848.0 | 848.0 | 820.15 | 822.15 | 4423.00 |
| 08 Aug, 2024 | 835.0 | 835.0 | 824.55 | 825.55 | 2174.00 |
| 07 Aug, 2024 | 822.15 | 836.4 | 822.0 | 830.6 | 5505.00 |
| 06 Aug, 2024 | 809.0 | 829.25 | 809.0 | 819.85 | 8502.00 |
| 05 Aug, 2024 | 840.0 | 840.0 | 806.15 | 808.8 | 23.35 Thousand |
| 02 Aug, 2024 | 852.05 | 854.05 | 833.7 | 848.5 | 21.73 Thousand |
| 01 Aug, 2024 | 886.6 | 886.6 | 851.9 | 861.85 | 64.1 Thousand |
0HCZ
600022
9542
9235
4413
8354