JK Lakshmi Cement Limited (JKLAKSHMI.BO)

INR 869.65

(-0.95%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 850.0 859.95 847.0 850.2 19.75 Thousand
24 Jun, 2024 837.0 856.0 826.9 845.5 26.72 Thousand
21 Jun, 2024 850.0 850.0 825.05 831.8 18.56 Thousand
20 Jun, 2024 837.85 847.65 824.5 846.0 23.28 Thousand
19 Jun, 2024 845.0 845.0 827.55 831.35 6892.00
18 Jun, 2024 836.9 846.35 828.0 836.6 9881.00
14 Jun, 2024 825.8 829.95 818.45 825.05 18.2 Thousand
13 Jun, 2024 830.0 830.0 817.7 825.3 7122.00
12 Jun, 2024 822.95 825.0 810.0 822.35 5126.00
11 Jun, 2024 826.0 830.0 810.55 812.8 18.83 Thousand