JK Lakshmi Cement Limited (JKLAKSHMI.BO)
INR 798.0
(-0.23%)
INR 798.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 796.55 | 798.9 | 790.75 | 792.15 | 6406.00 |
| 04 Sep, 2024 | 787.6 | 796.1 | 780.6 | 787.65 | 6403.00 |
| 03 Sep, 2024 | 794.0 | 794.0 | 778.2 | 787.6 | 6320.00 |
| 02 Sep, 2024 | 789.0 | 794.6 | 775.15 | 781.5 | 6320.00 |
| 01 Sep, 2024 | 789.0 | 794.6 | 775.15 | 781.5 | 2747.00 |
| 30 Aug, 2024 | 789.0 | 791.65 | 782.45 | 787.45 | 5506.00 |
| 29 Aug, 2024 | 792.05 | 792.05 | 779.7 | 783.05 | 5487.00 |
| 28 Aug, 2024 | 814.7 | 814.7 | 788.3 | 791.4 | 3904.00 |
| 27 Aug, 2024 | 781.7 | 802.85 | 781.7 | 800.45 | 4136.00 |
| 26 Aug, 2024 | 770.25 | 790.6 | 770.0 | 787.1 | 5049.00 |
0HCZ
600022
9542
9235
4413
8354