JK Lakshmi Cement Limited (JKLAKSHMI.BO)

INR 798.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 799.6 799.6 778.15 782.25 4098.00
16 Sep, 2024 805.0 805.0 784.5 786.3 12.6 Thousand
15 Sep, 2024 805.0 805.0 784.5 786.3 12.6 Thousand
13 Sep, 2024 808.05 808.05 789.95 802.1 3579.00
12 Sep, 2024 795.0 805.0 779.9 799.45 6809.00
11 Sep, 2024 801.0 801.0 784.4 784.5 6809.00
10 Sep, 2024 802.0 802.0 788.6 801.0 8722.00
09 Sep, 2024 788.0 792.95 768.05 792.35 8722.00
08 Sep, 2024 788.0 792.95 768.05 792.75 5646.00
06 Sep, 2024 795.0 805.95 781.05 786.45 4043.00