JK Lakshmi Cement Limited (JKLAKSHMI.BO)
INR 869.65
(-0.95%)
INR 869.65
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 871.0 | 879.7 | 859.05 | 875.3 | 15.3 Thousand |
| 08 Jul, 2024 | 865.5 | 876.25 | 854.45 | 861.95 | 7128.00 |
| 05 Jul, 2024 | 882.65 | 882.65 | 867.15 | 868.85 | 12.27 Thousand |
| 04 Jul, 2024 | 890.0 | 890.0 | 864.0 | 871.8 | 7981.00 |
| 03 Jul, 2024 | 910.0 | 910.0 | 876.9 | 879.25 | 5917.00 |
| 02 Jul, 2024 | 906.95 | 906.95 | 885.5 | 895.6 | 24.1 Thousand |
| 01 Jul, 2024 | 898.7 | 906.1 | 884.9 | 897.1 | 20.31 Thousand |
| 28 Jun, 2024 | 902.75 | 902.75 | 875.4 | 887.6 | 24.45 Thousand |
| 27 Jun, 2024 | 868.6 | 935.0 | 867.65 | 890.45 | 130.29 Thousand |
| 26 Jun, 2024 | 848.2 | 912.95 | 839.0 | 866.85 | 130.72 Thousand |
0HCZ
600022
9542
9235
4413
8354