JK Lakshmi Cement Limited (JKLAKSHMI.BO)
INR 869.65
(-0.95%)
INR 869.65
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 822.15 | 836.4 | 822.0 | 830.6 | 5505.00 |
| 06 Aug, 2024 | 809.0 | 829.25 | 809.0 | 819.85 | 8502.00 |
| 05 Aug, 2024 | 840.0 | 840.0 | 806.15 | 808.8 | 23.35 Thousand |
| 02 Aug, 2024 | 852.05 | 854.05 | 833.7 | 848.5 | 21.73 Thousand |
| 01 Aug, 2024 | 886.6 | 886.6 | 851.9 | 861.85 | 64.1 Thousand |
| 31 Jul, 2024 | 890.0 | 901.75 | 881.0 | 885.6 | 26.33 Thousand |
| 30 Jul, 2024 | 883.35 | 903.45 | 879.5 | 901.75 | 40.83 Thousand |
| 29 Jul, 2024 | 857.15 | 884.3 | 857.15 | 879.75 | 8012.00 |
| 26 Jul, 2024 | 841.2 | 859.15 | 841.2 | 857.15 | 6085.00 |
| 25 Jul, 2024 | 844.0 | 848.4 | 837.1 | 841.2 | 6761.00 |
0HCZ
600022
9542
9235
4413
8354