JK Lakshmi Cement Limited (JKLAKSHMI.BO)
INR 798.0
(-0.23%)
INR 798.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 793.3 | 807.15 | 791.6 | 802.6 | 4416.00 |
| 29 Oct, 2024 | 777.95 | 798.1 | 773.6 | 793.3 | 5059.00 |
| 28 Oct, 2024 | 772.0 | 783.1 | 767.6 | 778.9 | 5129.00 |
| 25 Oct, 2024 | 789.0 | 789.0 | 769.7 | 774.2 | 7001.00 |
| 24 Oct, 2024 | 770.7 | 789.15 | 767.6 | 780.3 | 3536.00 |
| 23 Oct, 2024 | 782.2 | 790.5 | 759.95 | 770.3 | 13.75 Thousand |
| 22 Oct, 2024 | 807.05 | 820.0 | 777.35 | 784.05 | 10.28 Thousand |
| 21 Oct, 2024 | 825.0 | 830.7 | 807.5 | 812.5 | 8260.00 |
| 18 Oct, 2024 | 799.0 | 826.0 | 789.65 | 823.45 | 10.32 Thousand |
| 17 Oct, 2024 | 825.6 | 844.0 | 803.4 | 807.4 | 6232.00 |
0HCZ
600022
9542
9235
4413
8354