JK Lakshmi Cement Limited (JKLAKSHMI.BO)

INR 869.65

(-0.95%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 792.1 800.8 782.8 783.95 8875.00
18 Aug, 2024 792.1 800.8 782.8 783.95 8832.00
16 Aug, 2024 795.64 808.54 785.33 787.03 9551.00
15 Aug, 2024 799.0 811.95 788.65 790.35 9505.00
14 Aug, 2024 830.89 830.89 793.5 796.39 6361.00
13 Aug, 2024 816.55 817.95 800.82 814.96 6330.00
12 Aug, 2024 786.23 817.97 786.23 808.57 8017.00
11 Aug, 2024 790.1 822.0 790.1 812.55 7978.00
09 Aug, 2024 848.0 848.0 820.15 822.15 4423.00
08 Aug, 2024 835.0 835.0 824.55 825.55 2174.00