JK Lakshmi Cement Limited (JKLAKSHMI.BO)

INR 869.65

(-0.95%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 789.0 791.65 782.45 787.45 5506.00
29 Aug, 2024 792.05 792.05 779.7 783.05 5487.00
28 Aug, 2024 814.7 814.7 788.3 791.4 3904.00
27 Aug, 2024 781.7 802.85 781.7 800.45 4136.00
26 Aug, 2024 770.25 790.6 770.0 787.1 5049.00
25 Aug, 2024 770.25 790.6 770.0 787.1 5025.00
23 Aug, 2024 780.6 783.95 768.5 769.35 21.09 Thousand
22 Aug, 2024 802.7 802.7 778.0 779.5 28.99 Thousand
21 Aug, 2024 777.8 794.8 777.8 792.55 28.85 Thousand
20 Aug, 2024 784.0 794.25 776.75 777.8 7630.00