JK Lakshmi Cement Limited (JKLAKSHMI.BO)
INR 798.0
(-0.23%)
INR 798.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 712.2 | 720.0 | 690.45 | 707.9 | 6818.00 |
| 12 Nov, 2024 | 748.0 | 748.0 | 695.65 | 698.9 | 18.05 Thousand |
| 11 Nov, 2024 | 765.05 | 765.1 | 738.25 | 740.05 | 7040.00 |
| 08 Nov, 2024 | 770.1 | 770.2 | 763.35 | 765.05 | 8845.00 |
| 07 Nov, 2024 | 788.55 | 788.55 | 768.3 | 775.7 | 35.88 Thousand |
| 06 Nov, 2024 | 798.7 | 803.8 | 789.5 | 800.35 | 2339.00 |
| 05 Nov, 2024 | 809.6 | 809.6 | 785.95 | 798.65 | 8390.00 |
| 04 Nov, 2024 | 835.9 | 843.9 | 800.05 | 806.25 | 8242.00 |
| 01 Nov, 2024 | 825.95 | 835.0 | 818.15 | 831.5 | 2378.00 |
| 31 Oct, 2024 | 818.65 | 835.0 | 805.2 | 809.9 | 7711.00 |
0HCZ
600022
9542
9235
4413
8354