JK Lakshmi Cement Limited (JKLAKSHMI.BO)

INR 869.65

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 775.15 775.15 769.0 770.75 7543.00
23 Sep, 2024 773.0 783.15 767.0 770.7 12.69 Thousand
20 Sep, 2024 773.5 782.1 768.95 769.95 5299.00
19 Sep, 2024 788.65 788.65 763.35 772.85 8598.00
18 Sep, 2024 782.25 787.55 772.1 777.6 9381.00
17 Sep, 2024 799.6 799.6 778.15 782.25 4098.00
16 Sep, 2024 805.0 805.0 784.5 786.3 12.6 Thousand
15 Sep, 2024 805.0 805.0 784.5 786.3 12.6 Thousand
13 Sep, 2024 808.05 808.05 789.95 802.1 3579.00
12 Sep, 2024 795.0 805.0 779.9 799.45 6809.00