JK Lakshmi Cement Limited (JKLAKSHMI.BO)
INR 798.0
(-0.23%)
INR 798.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 865.0 | 868.2 | 837.65 | 863.85 | 7065.00 |
| 12 Dec, 2024 | 872.05 | 872.05 | 860.0 | 868.2 | 13.43 Thousand |
| 11 Dec, 2024 | 863.2 | 886.6 | 863.2 | 872.55 | 21.73 Thousand |
| 10 Dec, 2024 | 831.95 | 858.95 | 819.7 | 855.1 | 41.7 Thousand |
| 09 Dec, 2024 | 799.6 | 833.8 | 799.6 | 817.0 | 6429.00 |
| 06 Dec, 2024 | 817.8 | 825.0 | 805.8 | 806.65 | 4684.00 |
| 05 Dec, 2024 | 827.95 | 827.95 | 815.0 | 817.8 | 3134.00 |
| 04 Dec, 2024 | 829.9 | 833.0 | 819.15 | 828.15 | 8560.00 |
| 03 Dec, 2024 | 813.05 | 836.25 | 813.0 | 830.9 | 6816.00 |
| 02 Dec, 2024 | 781.95 | 821.0 | 777.85 | 811.05 | 9506.00 |
0HCZ
600022
9542
9235
4413
8354