JK Lakshmi Cement Limited (JKLAKSHMI.BO)

INR 869.65

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 782.2 790.5 759.95 770.3 13.75 Thousand
22 Oct, 2024 807.05 820.0 777.35 784.05 10.28 Thousand
21 Oct, 2024 825.0 830.7 807.5 812.5 8260.00
18 Oct, 2024 799.0 826.0 789.65 823.45 10.32 Thousand
17 Oct, 2024 825.6 844.0 803.4 807.4 6232.00
16 Oct, 2024 826.1 835.0 804.0 825.75 4081.00
15 Oct, 2024 817.15 819.2 803.05 809.1 13.34 Thousand
14 Oct, 2024 828.05 832.3 815.3 817.15 5225.00
11 Oct, 2024 820.0 835.1 810.0 825.5 11.74 Thousand
10 Oct, 2024 815.0 822.0 810.0 813.1 15.29 Thousand