JK Lakshmi Cement Limited (JKLAKSHMI.BO)
INR 798.0
(-0.23%)
INR 798.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 770.35 | 788.15 | 770.35 | 784.9 | 7051.00 |
| 30 Sep, 2024 | 769.55 | 781.6 | 765.0 | 772.3 | 457.02 Thousand |
| 27 Sep, 2024 | 770.0 | 778.85 | 767.55 | 769.45 | 2107.00 |
| 26 Sep, 2024 | 772.0 | 772.0 | 765.1 | 769.5 | 2251.00 |
| 25 Sep, 2024 | 778.0 | 778.0 | 763.35 | 768.9 | 9797.00 |
| 24 Sep, 2024 | 775.15 | 775.15 | 769.0 | 770.75 | 7543.00 |
| 23 Sep, 2024 | 773.0 | 783.15 | 767.0 | 770.7 | 12.69 Thousand |
| 20 Sep, 2024 | 773.5 | 782.1 | 768.95 | 769.95 | 5299.00 |
| 19 Sep, 2024 | 788.65 | 788.65 | 763.35 | 772.85 | 8598.00 |
| 18 Sep, 2024 | 782.25 | 787.55 | 772.1 | 777.6 | 9381.00 |
0HCZ
600022
9542
9235
4413
8354