JK Lakshmi Cement Limited (JKLAKSHMI.BO)
INR 869.65
(-0.95%)
INR 869.65
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 808.0 | 827.0 | 794.0 | 822.3 | 27.22 Thousand |
| 07 Jun, 2024 | 785.8 | 799.0 | 784.0 | 795.1 | 7713.00 |
| 06 Jun, 2024 | 798.95 | 798.95 | 775.3 | 783.1 | 15.98 Thousand |
| 05 Jun, 2024 | 761.55 | 790.8 | 743.5 | 789.4 | 8407.00 |
| 04 Jun, 2024 | 800.0 | 800.0 | 710.45 | 761.15 | 12.34 Thousand |
| 03 Jun, 2024 | 799.5 | 808.95 | 781.0 | 784.25 | 13.07 Thousand |
| 31 May, 2024 | 783.05 | 796.55 | 782.0 | 783.8 | 4738.00 |
| 30 May, 2024 | 795.0 | 801.3 | 781.15 | 784.05 | 9589.00 |
| 29 May, 2024 | 790.0 | 805.0 | 787.0 | 800.3 | 4670.00 |
| 28 May, 2024 | 803.2 | 808.95 | 795.1 | 797.6 | 8625.00 |
0HCZ
600022
9542
9235
4413
8354