JK Lakshmi Cement Limited (JKLAKSHMI.BO)

INR 798.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 770.25 790.6 770.0 787.1 5025.00
23 Aug, 2024 780.6 783.95 768.5 769.35 21.09 Thousand
22 Aug, 2024 802.7 802.7 778.0 779.5 28.99 Thousand
21 Aug, 2024 777.8 794.8 777.8 792.55 28.85 Thousand
20 Aug, 2024 784.0 794.25 776.75 777.8 7630.00
19 Aug, 2024 792.1 800.8 782.8 783.95 8875.00
18 Aug, 2024 792.1 800.8 782.8 783.95 8832.00
16 Aug, 2024 795.64 808.54 785.33 787.03 9551.00
15 Aug, 2024 799.0 811.95 788.65 790.35 9505.00
14 Aug, 2024 830.89 830.89 793.5 796.39 6361.00