JK Lakshmi Cement Limited (JKLAKSHMI.BO)

INR 869.65

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 856.4 864.95 841.15 860.05 6814.00
22 Mar, 2024 857.95 858.8 832.95 856.4 6108.00
21 Mar, 2024 826.1 841.6 819.95 840.65 4222.00
20 Mar, 2024 825.95 837.05 808.3 820.9 8496.00
19 Mar, 2024 832.95 832.95 806.0 822.9 11.54 Thousand
18 Mar, 2024 829.45 829.45 804.3 824.05 8526.00
15 Mar, 2024 828.65 835.0 808.25 825.45 13.3 Thousand
14 Mar, 2024 777.0 829.3 774.7 822.05 22.7 Thousand
13 Mar, 2024 857.55 865.3 773.1 795.55 41.4 Thousand
12 Mar, 2024 903.6 903.6 850.5 860.2 21.46 Thousand