JK Lakshmi Cement Limited (JKLAKSHMI.BO)
INR 798.0
(-0.23%)
INR 798.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 836.9 | 846.35 | 828.0 | 836.6 | 9881.00 |
| 14 Jun, 2024 | 825.8 | 829.95 | 818.45 | 825.05 | 18.2 Thousand |
| 13 Jun, 2024 | 830.0 | 830.0 | 817.7 | 825.3 | 7122.00 |
| 12 Jun, 2024 | 822.95 | 825.0 | 810.0 | 822.35 | 5126.00 |
| 11 Jun, 2024 | 826.0 | 830.0 | 810.55 | 812.8 | 18.83 Thousand |
| 10 Jun, 2024 | 808.0 | 827.0 | 794.0 | 822.3 | 27.22 Thousand |
| 07 Jun, 2024 | 785.8 | 799.0 | 784.0 | 795.1 | 7713.00 |
| 06 Jun, 2024 | 798.95 | 798.95 | 775.3 | 783.1 | 15.98 Thousand |
| 05 Jun, 2024 | 761.55 | 790.8 | 743.5 | 789.4 | 8407.00 |
| 04 Jun, 2024 | 800.0 | 800.0 | 710.45 | 761.15 | 12.34 Thousand |
0HCZ
600022
9542
9235
4413
8354