JK Lakshmi Cement Limited (JKLAKSHMI.BO)

INR 869.65

(-0.95%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 935.9 974.95 898.85 905.95 35.93 Thousand
09 Feb, 2024 938.8 998.4 910.0 934.65 108.41 Thousand
08 Feb, 2024 930.0 939.6 904.45 919.55 6954.00
07 Feb, 2024 921.65 938.2 917.6 921.35 11.09 Thousand
06 Feb, 2024 934.7 941.95 915.75 921.65 7509.00
05 Feb, 2024 919.8 941.8 914.0 925.85 12.04 Thousand
02 Feb, 2024 944.55 944.55 910.4 919.3 14.79 Thousand
01 Feb, 2024 935.95 941.05 919.15 926.0 13.25 Thousand
31 Jan, 2024 918.35 942.95 902.0 936.55 11.28 Thousand
30 Jan, 2024 950.95 950.95 895.85 906.0 35.87 Thousand