JK Lakshmi Cement Limited (JKLAKSHMI.BO)
INR 797.5
(-1.94%)
INR 797.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 929.95 | 950.0 | 924.3 | 938.1 | 6844.00 |
| 29 Feb, 2024 | 917.9 | 928.0 | 902.75 | 915.0 | 8997.00 |
| 28 Feb, 2024 | 950.0 | 950.0 | 895.3 | 905.35 | 10.33 Thousand |
| 27 Feb, 2024 | 927.05 | 951.85 | 927.05 | 939.7 | 10.29 Thousand |
| 26 Feb, 2024 | 938.5 | 947.65 | 927.6 | 930.8 | 6389.00 |
| 23 Feb, 2024 | 944.45 | 960.0 | 927.65 | 938.35 | 24.11 Thousand |
| 22 Feb, 2024 | 972.25 | 972.25 | 932.05 | 939.5 | 14.39 Thousand |
| 21 Feb, 2024 | 943.8 | 975.0 | 943.8 | 963.0 | 36.2 Thousand |
| 20 Feb, 2024 | 969.25 | 969.25 | 939.2 | 943.45 | 19.41 Thousand |
| 19 Feb, 2024 | 967.5 | 973.4 | 950.05 | 959.3 | 21.23 Thousand |
0HCZ
600022
9542
9235
4413
8354