JK Lakshmi Cement Limited (JKLAKSHMI.BO)

INR 869.65

(-0.95%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 888.75 915.35 880.7 882.1 12.78 Thousand
13 Dec, 2023 869.95 888.0 869.25 879.6 6551.00
12 Dec, 2023 885.9 897.5 865.0 885.05 7708.00
11 Dec, 2023 878.7 890.0 875.75 883.95 13.12 Thousand
08 Dec, 2023 903.4 903.4 874.2 878.7 11.3 Thousand
07 Dec, 2023 865.9 900.0 865.9 895.5 7529.00
06 Dec, 2023 883.95 883.95 866.9 873.1 20.66 Thousand
05 Dec, 2023 825.05 892.25 818.9 877.3 50.63 Thousand
04 Dec, 2023 815.15 830.0 815.15 825.0 16.06 Thousand
01 Dec, 2023 816.0 833.3 808.4 822.0 27.98 Thousand