JK Lakshmi Cement Limited (JKLAKSHMI.BO)
INR 797.5
(-1.94%)
INR 797.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 944.55 | 944.55 | 910.4 | 919.3 | 14.79 Thousand |
| 01 Feb, 2024 | 935.95 | 941.05 | 919.15 | 926.0 | 13.25 Thousand |
| 31 Jan, 2024 | 918.35 | 942.95 | 902.0 | 936.55 | 11.28 Thousand |
| 30 Jan, 2024 | 950.95 | 950.95 | 895.85 | 906.0 | 35.87 Thousand |
| 29 Jan, 2024 | 939.4 | 953.15 | 916.0 | 937.2 | 34.06 Thousand |
| 25 Jan, 2024 | 882.15 | 969.95 | 882.15 | 932.05 | 55.51 Thousand |
| 24 Jan, 2024 | 876.15 | 890.0 | 861.0 | 882.35 | 103.75 Thousand |
| 23 Jan, 2024 | 913.95 | 913.95 | 861.85 | 870.25 | 4050.00 |
| 20 Jan, 2024 | 868.1 | 915.0 | 866.0 | 891.7 | 28.48 Thousand |
| 19 Jan, 2024 | 875.2 | 879.9 | 866.35 | 873.1 | 4610.00 |
0HCZ
600022
9542
9235
4413
8354