JK Lakshmi Cement Limited (JKLAKSHMI.BO)
INR 828.3
(4.91%)
INR 828.3
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 786.95 | 796.1 | 771.0 | 780.0 | 11.03 Thousand |
| 09 Nov, 2023 | 765.0 | 786.0 | 756.3 | 779.45 | 36.25 Thousand |
| 08 Nov, 2023 | 775.95 | 778.35 | 761.65 | 764.0 | 15.26 Thousand |
| 07 Nov, 2023 | 789.75 | 794.4 | 769.2 | 772.65 | 54.41 Thousand |
| 06 Nov, 2023 | 755.25 | 801.0 | 742.4 | 795.2 | 130.05 Thousand |
| 03 Nov, 2023 | 713.1 | 775.0 | 700.7 | 747.45 | 253.19 Thousand |
| 02 Nov, 2023 | 680.95 | 682.0 | 671.0 | 675.8 | 2923.00 |
| 01 Nov, 2023 | 684.8 | 690.0 | 668.25 | 672.05 | 9599.00 |
| 31 Oct, 2023 | 694.45 | 701.0 | 678.15 | 687.0 | 14.29 Thousand |
| 30 Oct, 2023 | 677.8 | 701.3 | 669.0 | 693.5 | 20.43 Thousand |
0HCZ
600022
9542
9235
4413
8354