JK Lakshmi Cement Limited (JKLAKSHMI.BO)
INR 766.9
(-0.99%)
INR 766.9
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 869.75 | 889.4 | 868.0 | 871.5 | 19.08 Thousand |
| 12 Jan, 2024 | 890.15 | 904.0 | 869.05 | 870.3 | 25.68 Thousand |
| 11 Jan, 2024 | 843.85 | 886.5 | 840.0 | 880.0 | 32.05 Thousand |
| 10 Jan, 2024 | 843.9 | 851.4 | 833.05 | 840.0 | 4739.00 |
| 09 Jan, 2024 | 869.2 | 880.0 | 837.95 | 844.95 | 16.24 Thousand |
| 08 Jan, 2024 | 877.25 | 883.55 | 867.45 | 870.15 | 3931.00 |
| 05 Jan, 2024 | 908.0 | 908.0 | 873.0 | 877.05 | 13.59 Thousand |
| 04 Jan, 2024 | 881.5 | 898.0 | 879.55 | 894.5 | 7674.00 |
| 03 Jan, 2024 | 887.45 | 895.95 | 877.05 | 881.45 | 8349.00 |
| 02 Jan, 2024 | 903.75 | 903.75 | 879.5 | 891.0 | 3343.00 |
0HCZ
600022
9542
9235
4413
8354