Jindal Drilling & Industries Limited (JINDRILL.BO)

INR 756.75

(1.48%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 765.9 801.0 752.45 795.8 12.61 Thousand
27 Nov, 2024 801.0 801.0 758.6 765.9 7987.00
26 Nov, 2024 730.3 799.0 730.3 795.45 4377.00
25 Nov, 2024 769.65 775.05 745.1 760.35 6712.00
22 Nov, 2024 735.1 751.1 730.25 744.7 2409.00
21 Nov, 2024 755.0 757.9 725.45 732.35 7228.00
19 Nov, 2024 767.0 801.0 747.45 755.4 8176.00
18 Nov, 2024 744.25 774.0 727.0 752.9 15.26 Thousand
14 Nov, 2024 711.25 720.1 698.7 712.75 4678.00
13 Nov, 2024 715.0 725.9 692.85 705.9 10.63 Thousand