Jindal Drilling & Industries Limited (JINDRILL.BO)
INR 639.7
(-2.34%)
INR 639.7
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 626.0 | 637.55 | 625.7 | 634.45 | 12.15 Thousand |
| 14 May, 2025 | 637.0 | 647.8 | 622.7 | 626.95 | 12.3 Thousand |
| 13 May, 2025 | 629.95 | 637.2 | 623.6 | 631.65 | 33.77 Thousand |
| 12 May, 2025 | 620.0 | 634.45 | 616.45 | 621.1 | 29.71 Thousand |
| 09 May, 2025 | 598.25 | 604.0 | 570.5 | 600.15 | 31.61 Thousand |
| 08 May, 2025 | 634.0 | 648.0 | 595.0 | 597.9 | 39.82 Thousand |
| 07 May, 2025 | 604.0 | 633.55 | 603.0 | 625.4 | 37.28 Thousand |
| 06 May, 2025 | 623.5 | 646.9 | 612.0 | 617.35 | 49.73 Thousand |
| 05 May, 2025 | 673.85 | 673.85 | 620.0 | 621.6 | 19.03 Thousand |
| 02 May, 2025 | 654.9 | 665.05 | 635.4 | 639.7 | 19.95 Thousand |
LTCH
3201
0606
1079
8247
1833