Jindal Drilling & Industries Limited (JINDRILL.BO)

INR 756.75

(1.48%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 707.85 741.7 704.0 735.2 7533.00
16 Jan, 2025 714.25 720.0 702.25 707.85 2890.00
15 Jan, 2025 731.0 731.05 696.2 699.1 5124.00
14 Jan, 2025 725.2 735.2 715.0 721.6 1079.00
13 Jan, 2025 731.95 731.95 704.25 713.25 3259.00
10 Jan, 2025 751.9 769.2 720.4 725.6 11.76 Thousand
09 Jan, 2025 793.6 793.6 752.95 761.9 1620.00
08 Jan, 2025 789.95 799.2 776.15 790.6 3699.00
07 Jan, 2025 721.15 799.7 721.15 797.4 18.93 Thousand
06 Jan, 2025 797.45 797.45 745.3 751.9 3096.00