Jindal Drilling & Industries Limited (JINDRILL.BO)
INR 756.75
(1.48%)
INR 756.75
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 588.0 | 614.0 | 588.0 | 606.55 | 10.23 Thousand |
| 27 Sep, 2023 | 572.0 | 596.8 | 568.45 | 587.0 | 4402.00 |
| 26 Sep, 2023 | 566.95 | 578.0 | 564.5 | 575.15 | 2698.00 |
| 25 Sep, 2023 | 577.05 | 577.5 | 550.0 | 577.5 | 4468.00 |
| 22 Sep, 2023 | 595.0 | 595.0 | 563.55 | 570.0 | 6348.00 |
| 21 Sep, 2023 | 549.25 | 607.75 | 544.2 | 580.1 | 34.1 Thousand |
| 20 Sep, 2023 | 573.95 | 573.95 | 545.5 | 551.3 | 2805.00 |
| 18 Sep, 2023 | 564.7 | 574.65 | 557.3 | 563.2 | 3426.00 |
| 15 Sep, 2023 | 574.9 | 574.9 | 562.85 | 565.0 | 2218.00 |
| 14 Sep, 2023 | 570.0 | 572.3 | 552.35 | 562.5 | 9608.00 |
LTCH
3201
0606
1079
8247
1833