Jindal Drilling & Industries Limited (JINDRILL.BO)

INR 756.75

(1.48%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 640.3 667.55 640.3 652.0 11.2 Thousand
03 Nov, 2023 675.0 681.6 643.6 657.35 15.32 Thousand
02 Nov, 2023 649.3 698.95 637.9 675.0 20.21 Thousand
01 Nov, 2023 685.3 692.5 659.55 668.0 8634.00
31 Oct, 2023 667.05 693.8 656.0 686.0 20.84 Thousand
30 Oct, 2023 670.25 679.5 654.85 661.65 19.77 Thousand
27 Oct, 2023 651.9 655.85 635.65 655.85 1770.00
26 Oct, 2023 609.95 640.0 594.3 635.4 8239.00
25 Oct, 2023 611.2 625.2 601.1 615.75 7883.00
23 Oct, 2023 660.65 661.0 578.0 613.0 26.6 Thousand