Jindal Drilling & Industries Limited (JINDRILL.BO)

INR 756.75

(1.48%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 851.05 891.8 851.05 889.9 13.75 Thousand
04 Dec, 2023 850.0 900.0 830.0 865.35 41.57 Thousand
01 Dec, 2023 814.3 850.6 809.15 846.65 19.28 Thousand
30 Nov, 2023 792.1 810.0 790.0 807.0 12.71 Thousand
29 Nov, 2023 800.95 816.9 784.15 795.2 11.03 Thousand
28 Nov, 2023 771.95 812.4 728.2 796.85 39.02 Thousand
24 Nov, 2023 772.9 774.4 747.0 760.0 11.18 Thousand
23 Nov, 2023 745.0 774.5 739.0 772.9 9717.00
22 Nov, 2023 769.85 770.95 733.1 758.0 16.55 Thousand
21 Nov, 2023 684.9 776.6 684.85 756.0 49.56 Thousand