Jindal Drilling & Industries Limited (JINDRILL.BO)

INR 756.75

(1.48%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 673.0 689.6 668.75 680.0 3143.00
17 Nov, 2023 675.05 682.1 667.65 672.2 5710.00
16 Nov, 2023 692.0 696.6 679.25 680.9 5312.00
15 Nov, 2023 705.65 709.0 687.45 692.4 17.47 Thousand
13 Nov, 2023 687.9 702.1 687.0 692.0 10.58 Thousand
12 Nov, 2023 689.95 697.3 680.0 690.2 1460.00
10 Nov, 2023 666.0 687.95 658.8 685.15 3525.00
09 Nov, 2023 694.0 714.3 674.05 676.75 32.57 Thousand
08 Nov, 2023 694.9 694.9 667.7 689.25 11.08 Thousand
07 Nov, 2023 653.65 678.15 648.5 676.0 11.02 Thousand