Jindal Drilling & Industries Limited (JINDRILL.BO)

INR 756.75

(1.48%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 549.25 607.75 544.2 580.1 34.1 Thousand
20 Sep, 2023 573.95 573.95 545.5 551.3 2805.00
18 Sep, 2023 564.7 574.65 557.3 563.2 3426.00
15 Sep, 2023 574.9 574.9 562.85 565.0 2218.00
14 Sep, 2023 570.0 572.3 552.35 562.5 9608.00