Jindal Drilling & Industries Limited (JINDRILL.BO)

INR 756.75

(1.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 790.95 811.65 777.95 781.05 4038.00
02 Jan, 2025 797.0 802.6 780.55 791.45 3405.00
01 Jan, 2025 773.3 799.0 773.3 793.25 7681.00
31 Dec, 2024 756.85 778.45 756.0 771.2 5183.00
30 Dec, 2024 737.2 764.7 737.2 760.85 1952.00
27 Dec, 2024 749.1 774.75 739.0 764.6 10.03 Thousand
26 Dec, 2024 787.85 787.85 747.0 749.1 8116.00
24 Dec, 2024 750.5 800.55 750.5 768.9 9177.00
23 Dec, 2024 740.9 775.05 735.35 741.75 12.2 Thousand
20 Dec, 2024 759.35 803.2 740.5 766.55 26.72 Thousand