Jindal Drilling & Industries Limited (JINDRILL.BO)
INR 796.25
(3.3%)
INR 796.25
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 775.0 | 800.7 | 766.5 | 796.25 | 32.46 Thousand |
| 17 Apr, 2025 | 761.4 | 796.75 | 761.4 | 770.85 | 23.15 Thousand |
| 16 Apr, 2025 | 744.8 | 778.05 | 730.85 | 766.8 | 29.81 Thousand |
| 15 Apr, 2025 | 686.95 | 739.3 | 686.5 | 736.35 | 16.54 Thousand |
| 11 Apr, 2025 | 691.0 | 695.2 | 669.9 | 675.2 | 22.21 Thousand |
| 09 Apr, 2025 | 705.95 | 706.45 | 657.05 | 664.05 | 14.54 Thousand |
| 08 Apr, 2025 | 717.9 | 745.0 | 691.7 | 707.15 | 24.89 Thousand |
| 07 Apr, 2025 | 651.6 | 744.55 | 651.6 | 690.75 | 30.18 Thousand |
| 04 Apr, 2025 | 855.0 | 855.0 | 790.7 | 808.55 | 53.29 Thousand |
| 03 Apr, 2025 | 863.35 | 885.45 | 851.0 | 859.1 | 5661.00 |
LTCH
3201
0606
1079
8247
1833