Jindal Drilling & Industries Limited (JINDRILL.BO)
INR 639.7
(-2.34%)
INR 639.7
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 648.05 | 666.5 | 643.95 | 662.7 | 15.2 Thousand |
| 30 May, 2025 | 666.3 | 666.35 | 642.2 | 644.8 | 8842.00 |
| 29 May, 2025 | 672.15 | 673.9 | 657.65 | 662.45 | 14.36 Thousand |
| 28 May, 2025 | 686.35 | 698.0 | 657.85 | 663.2 | 45.41 Thousand |
| 27 May, 2025 | 762.4 | 762.85 | 678.55 | 682.55 | 46.48 Thousand |
| 26 May, 2025 | 712.0 | 722.05 | 689.55 | 715.25 | 14.12 Thousand |
| 23 May, 2025 | 687.95 | 708.45 | 683.3 | 699.95 | 13.53 Thousand |
| 22 May, 2025 | 651.15 | 684.0 | 651.15 | 679.25 | 15.03 Thousand |
| 21 May, 2025 | 651.5 | 676.45 | 651.5 | 672.85 | 14.74 Thousand |
| 20 May, 2025 | 684.0 | 696.1 | 664.1 | 667.25 | 24.07 Thousand |
LTCH
3201
0606
1079
8247
1833