Jindal Drilling & Industries Limited (JINDRILL.BO)

INR 639.7

(-2.34%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 648.05 666.5 643.95 662.7 15.2 Thousand
30 May, 2025 666.3 666.35 642.2 644.8 8842.00
29 May, 2025 672.15 673.9 657.65 662.45 14.36 Thousand
28 May, 2025 686.35 698.0 657.85 663.2 45.41 Thousand
27 May, 2025 762.4 762.85 678.55 682.55 46.48 Thousand
26 May, 2025 712.0 722.05 689.55 715.25 14.12 Thousand
23 May, 2025 687.95 708.45 683.3 699.95 13.53 Thousand
22 May, 2025 651.15 684.0 651.15 679.25 15.03 Thousand
21 May, 2025 651.5 676.45 651.5 672.85 14.74 Thousand
20 May, 2025 684.0 696.1 664.1 667.25 24.07 Thousand