Jindal Drilling & Industries Limited (JINDRILL.BO)

INR 639.7

(-2.34%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 631.8 643.45 629.55 630.8 28.42 Thousand
04 Jun, 2025 649.35 652.15 629.2 634.85 28.17 Thousand
03 Jun, 2025 663.05 666.45 645.1 648.8 7944.00
02 Jun, 2025 648.05 666.5 643.95 662.7 15.2 Thousand
30 May, 2025 666.3 666.35 642.2 644.8 8842.00
29 May, 2025 672.15 673.9 657.65 662.45 14.36 Thousand
28 May, 2025 686.35 698.0 657.85 663.2 45.41 Thousand
27 May, 2025 762.4 762.85 678.55 682.55 46.48 Thousand
26 May, 2025 712.0 722.05 689.55 715.25 14.12 Thousand
23 May, 2025 687.95 708.45 683.3 699.95 13.53 Thousand